ICF International - Részvényárfolyam

Ár Chg Nap Év Dátum
AECOM 93.42 0.72 0.78% 16.75% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Booz Allen Hamilton 155.31 0.97 0.63% 66.52% 2024-05-10
Brinks 96.33 -0.04 -0.04% 45.82% 2024-05-10
Caci International 429.48 0.89 0.21% 39.65% 2024-05-10
CBIZ 76.79 0.34 0.44% 54.65% 2024-05-10
CRA International 164.03 2.33 1.44% 69.00% 2024-05-09
CoStar 90.14 -1.17 -1.28% 20.23% 2024-05-10
Exponent 94.46 0.41 0.44% 7.27% 2024-05-09
FTI Consulting 219.58 1.22 0.56% 24.04% 2024-05-10
Huron Consulting 87.00 -0.09 -0.10% 9.20% 2024-05-09
ICF International 152.99 1.49 0.98% 33.73% 2024-05-09
Korn Ferry International 64.32 -0.10 -0.16% 34.20% 2024-05-10
Leidos 147.63 0.69 0.47% 88.62% 2024-05-10
Lockheed Martin 469.32 0.60 0.13% 4.13% 2024-05-10
Mcgrath Rent 109.83 -0.34 -0.31% 19.99% 2024-05-09
Maximus 83.01 -0.66 -0.79% 3.70% 2024-05-10
Northrop Grumman 473.52 0.15 0.03% 6.88% 2024-05-10
Omnicom 95.61 -0.22 -0.23% 4.92% 2024-05-10
Publicis 107.35 1.55 1.47% 52.96% 2024-05-10
Science Applications International 135.68 -0.07 -0.05% 36.09% 2024-05-10
SP Plus 51.37 -0.16 -0.31% 47.45% 2024-05-09
Stantec 111.77 -0.66 -0.59% 40.10% 2024-05-10
TriNet 102.75 0.27 0.26% 13.86% 2024-05-10
Tetra Tech 212.36 0.48 0.23% 47.20% 2024-05-09
Verisk Analytics 245.19 0.18 0.07% 13.87% 2024-05-10
WPP 840.40 9.20 1.11% -5.64% 2024-05-10

Ár Nap Év Dátum
USND 16407 60.52 0.37% 33.08% 2024-05-10
US2000 2066 -5.10 -0.25% 18.44% 2024-05-10